ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,402 Value ($000) $3,082 Avg Close — Range —
Q3 2025
Shares 167,866 Value ($000) $11,333 Avg Close — Range —
Q2 2025
Shares 150,252 Value ($000) $9,487 Avg Close — Range —
Q1 2025
Shares 259,196 Value ($000) $14,279 Avg Close — Range —
Q4 2024
Shares 295,765 Value ($000) $16,400 Avg Close — Range —
Q3 2024
Shares 274,758 Value ($000) $16,790 Avg Close — Range —
Q2 2024
Shares 234,241 Value ($000) $13,867 Avg Close — Range —
Q1 2024
Shares 198,844 Value ($000) $11,447 Avg Close — Range —
Q4 2023
Shares 141,088 Value ($000) $7,818 Avg Close — Range —
Q3 2023
Shares 65,387 Value ($000) $3,258 Avg Close — Range —
Q2 2023
Shares 47,998 Value ($000) $2,495 Avg Close — Range —
Q1 2023
Shares 26,542 Value ($000) $1,309 Avg Close — Range —
Q4 2022
Shares 26,767 Value ($000) $1,271 Avg Close — Range —
Q3 2022
Shares 26,175 Value ($000) $1,159 Avg Close — Range —
Q2 2022
Shares 24,954 Value ($000) $1,192 Avg Close — Range —
Q1 2022
Shares 13,482 Value ($000) $784 Avg Close — Range —
Q4 2021
Shares 8,025 Value ($000) $487 Avg Close — Range —