ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,211 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 69,856 Value ($000) $3,848 Avg Close — Range —
Q4 2024
Shares 98,660 Value ($000) $5,471 Avg Close — Range —
Q3 2024
Shares 105,931 Value ($000) $6,473 Avg Close — Range —
Q2 2024
Shares 72,803 Value ($000) $4,310 Avg Close — Range —
Q1 2024
Shares 71,779 Value ($000) $4,132 Avg Close — Range —
Q4 2023
Shares 43,811 Value ($000) $2,428 Avg Close — Range —
Q3 2023
Shares 38,438 Value ($000) $1,915 Avg Close — Range —
Q2 2023
Shares 26,233 Value ($000) $1,364 Avg Close — Range —
Q1 2023
Shares 25,230 Value ($000) $1,245 Avg Close — Range —
Q4 2022
Shares 25,248 Value ($000) $1,199 Avg Close — Range —
Q3 2022
Shares 25,420 Value ($000) $1,126 Avg Close — Range —
Q2 2022
Shares 25,802 Value ($000) $1,232 Avg Close — Range —
Q1 2022
Shares 25,868 Value ($000) $1,505 Avg Close — Range —
Q4 2021
Shares 25,371 Value ($000) $1,538 Avg Close — Range —
Q3 2021
Shares 24,697 Value ($000) $1,531 Avg Close — Range —
Q2 2021
Shares 24,572 Value ($000) $1,529 Avg Close — Range —
Q1 2021
Shares 23,976 Value ($000) $1,421 Avg Close — Range —