ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,675 Value ($000) $8,262 Avg Close — Range —
Q3 2025
Shares 112,880 Value ($000) $7,620 Avg Close — Range —
Q2 2025
Shares 106,711 Value ($000) $6,738 Avg Close — Range —
Q1 2025
Shares 84,642 Value ($000) $4,663 Avg Close — Range —
Q4 2024
Shares 84,286 Value ($000) $4,674 Avg Close — Range —
Q3 2024
Shares 81,204 Value ($000) $4,962 Avg Close — Range —
Q2 2024
Shares 72,742 Value ($000) $4,306 Avg Close — Range —
Q1 2024
Shares 68,968 Value ($000) $3,970 Avg Close — Range —
Q4 2023
Shares 30,871 Value ($000) $1,711 Avg Close — Range —
Q2 2023
Shares 3,867 Value ($000) $201 Avg Close — Range —