ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $581 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $606 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $606 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $623 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $599 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $568,600 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $214 Avg Close — Range —