ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,573 Value ($000) $696 Avg Close — Range —
Q3 2025
Shares 10,804 Value ($000) $729 Avg Close — Range —
Q2 2025
Shares 15,023 Value ($000) $949 Avg Close — Range —
Q1 2025
Shares 31,089 Value ($000) $1,713 Avg Close — Range —
Q4 2024
Shares 38,939 Value ($000) $2,159 Avg Close — Range —
Q3 2024
Shares 44,838 Value ($000) $2,740 Avg Close — Range —
Q2 2024
Shares 30,020 Value ($000) $1,777 Avg Close — Range —
Q1 2024
Shares 23,111 Value ($000) $1,330 Avg Close — Range —
Q4 2023
Shares 13,466 Value ($000) $746 Avg Close — Range —