ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 7,537 Value ($000) $509 Avg Close — Range —
Q2 2025
Shares 8,331 Value ($000) $526 Avg Close — Range —
Q1 2025
Shares 79,016 Value ($000) $4,353 Avg Close — Range —
Q4 2024
Shares 106,667 Value ($000) $5,915 Avg Close — Range —
Q3 2024
Shares 99,144 Value ($000) $6,059 Avg Close — Range —
Q2 2024
Shares 74,446 Value ($000) $4,407 Avg Close — Range —
Q1 2024
Shares 68,397 Value ($000) $3,938 Avg Close — Range —
Q4 2023
Shares 27,293 Value ($000) $1,512 Avg Close — Range —