ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,312 Value ($000) $1,622 Avg Close — Range —
Q3 2025
Shares 21,913 Value ($000) $1,479 Avg Close — Range —
Q2 2025
Shares 21,869 Value ($000) $1,381 Avg Close — Range —
Q1 2025
Shares 22,035 Value ($000) $1,214 Avg Close — Range —
Q4 2024
Shares 22,000 Value ($000) $1,220 Avg Close — Range —
Q3 2024
Shares 16,224 Value ($000) $991 Avg Close — Range —
Q2 2024
Shares 10,097 Value ($000) $598 Avg Close — Range —