ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,570 Value ($000) $3,021 Avg Close — Range —
Q3 2025
Shares 51,776 Value ($000) $3,538 Avg Close — Range —
Q2 2025
Shares 142,182 Value ($000) $8,977 Avg Close — Range —
Q1 2025
Shares 143,311 Value ($000) $7,722 Avg Close — Range —
Q4 2024
Shares 301,661 Value ($000) $17,035 Avg Close — Range —
Q3 2024
Shares 274,034 Value ($000) $16,746 Avg Close — Range —
Q2 2024
Shares 244,717 Value ($000) $14,487 Avg Close — Range —
Q1 2024
Shares 197,412 Value ($000) $11,365 Avg Close — Range —
Q4 2023
Shares 145,225 Value ($000) $8,047 Avg Close — Range —