ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 568 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 568 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 29 Value ($000) $2 Avg Close — Range —