ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,056 Value ($000) $444 Avg Close — Range —
Q4 2024
Shares 9,544 Value ($000) $530 Avg Close — Range —
Q3 2024
Shares 9,046 Value ($000) $553 Avg Close — Range —
Q2 2024
Shares 6,813 Value ($000) $403 Avg Close — Range —
Q1 2024
Shares 6,334 Value ($000) $365 Avg Close — Range —
Q3 2022
Shares 35 Value ($000) $1,559 Avg Close — Range —
Q4 2021
Shares 35 Value ($000) $2,124 Avg Close — Range —