ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,224 Value ($000) $8,374 Avg Close — Range —
Q3 2025
Shares 115,870 Value ($000) $7,822 Avg Close — Range —
Q2 2025
Shares 105,589 Value ($000) $6,667 Avg Close — Range —
Q1 2025
Shares 92,762 Value ($000) $5,110 Avg Close — Range —
Q4 2024
Shares 84,853 Value ($000) $4,705 Avg Close — Range —
Q3 2024
Shares 99,680 Value ($000) $6,091 Avg Close — Range —
Q2 2024
Shares 80,351 Value ($000) $4,757 Avg Close — Range —
Q1 2024
Shares 60,085 Value ($000) $3,459 Avg Close — Range —