ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Client First Capital LLC's Holding History (CIK: 0001822065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,221 Value ($000) $622 Avg Close — Range —
Q3 2023
Shares 14,476 Value ($000) $721 Avg Close — Range —
Q2 2023
Shares 14,476 Value ($000) $752 Avg Close — Range —
Q1 2023
Shares 14,476 Value ($000) $714 Avg Close — Range —
Q4 2022
Shares 34,414 Value ($000) $1,634 Avg Close — Range —
Q3 2022
Shares 35,520 Value ($000) $1,573 Avg Close — Range —
Q2 2022
Shares 66,828 Value ($000) $3,192 Avg Close — Range —
Q1 2022
Shares 66,164 Value ($000) $3,849 Avg Close — Range —
Q4 2021
Shares 49,104 Value ($000) $2,977 Avg Close — Range —