ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 215 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 224 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 861 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 682 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 690 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 887 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 1,869 Value ($000) $108 Avg Close — Range —
Q4 2023
Shares 1,470 Value ($000) $81 Avg Close — Range —
Q3 2023
Shares 1,039 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,039 Value ($000) $54 Avg Close — Range —