ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 416 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 416 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 257 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 327 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 327 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 127 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 185 Value ($000) $11 Avg Close — Range —