ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $276 Avg Close — Range —
Q3 2025
Shares 3,800 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 3,800 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 3,800 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 3,800 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 3,800 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 3,800 Value ($000) $225 Avg Close — Range —