ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,137 Value ($000) $809 Avg Close — Range —
Q3 2025
Shares 11,742 Value ($000) $793 Avg Close — Range —
Q2 2025
Shares 12,668 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 18,596 Value ($000) $1,024 Avg Close — Range —
Q4 2024
Shares 139,071 Value ($000) $7,711 Avg Close — Range —
Q3 2024
Shares 139,459 Value ($000) $8,522 Avg Close — Range —
Q2 2024
Shares 139,440 Value ($000) $8,255 Avg Close — Range —
Q1 2024
Shares 138,912 Value ($000) $7,997 Avg Close — Range —
Q4 2023
Shares 130,151 Value ($000) $7,212 Avg Close — Range —
Q3 2023
Shares 121,204 Value ($000) $6,040 Avg Close — Range —
Q2 2023
Shares 121,843 Value ($000) $6,333 Avg Close — Range —
Q1 2023
Shares 102,156 Value ($000) $5,039 Avg Close — Range —
Q4 2022
Shares 33,721 Value ($000) $1,601 Avg Close — Range —