ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,638 Value ($000) $628 Avg Close — Range —
Q3 2025
Shares 9,520 Value ($000) $643 Avg Close — Range —
Q2 2025
Shares 9,677 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 9,690 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 9,571 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 9,281 Value ($000) $567 Avg Close — Range —
Q2 2024
Shares 9,772 Value ($000) $578 Avg Close — Range —
Q1 2024
Shares 11,718 Value ($000) $675 Avg Close — Range —
Q4 2023
Shares 10,435 Value ($000) $520 Avg Close — Range —
Q3 2023
Shares 10,435 Value ($000) $520 Avg Close — Range —
Q2 2023
Shares 10,516 Value ($000) $547 Avg Close — Range —
Q1 2023
Shares 10,511 Value ($000) $519 Avg Close — Range —
Q4 2022
Shares 7,712 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 7,374 Value ($000) $327 Avg Close — Range —
Q2 2022
Shares 6,770 Value ($000) $323 Avg Close — Range —
Q1 2022
Shares 5,358 Value ($000) $312 Avg Close — Range —
Q4 2021
Shares 4,714 Value ($000) $286 Avg Close — Range —
Q3 2021
Shares 4,652 Value ($000) $282 Avg Close — Range —
Q2 2021
Shares 4,216 Value ($000) $263 Avg Close — Range —
Q1 2021
Shares 4,136 Value ($000) $246 Avg Close — Range —
Q4 2020
Shares 3,590 Value ($000) $202 Avg Close — Range —