ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $1,052 Avg Close — Range —
Q3 2025
Shares 14,731 Value ($000) $994 Avg Close — Range —
Q2 2025
Shares 15,088 Value ($000) $953 Avg Close — Range —
Q1 2025
Shares 34,505 Value ($000) $1,901 Avg Close — Range —
Q4 2024
Shares 43,773 Value ($000) $2,427 Avg Close — Range —
Q3 2024
Shares 44,257 Value ($000) $2,705 Avg Close — Range —
Q2 2024
Shares 29,182 Value ($000) $1,728 Avg Close — Range —
Q1 2024
Shares 26,011 Value ($000) $1,630 Avg Close — Range —
Q4 2023
Shares 15,808 Value ($000) $877 Avg Close — Range —
Q3 2023
Shares 5,844 Value ($000) $439 Avg Close — Range —
Q2 2023
Shares 6,018 Value ($000) $313 Avg Close — Range —