ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $167 Avg Close — Range —
Q2 2025
Shares 2,735 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 494 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 557 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 864 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 898 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 124 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 124 Value ($000) $8 Avg Close — Range —