ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 2,055 Value ($000) $139 Avg Close — Range —
Q2 2025
Shares 2,055 Value ($000) $130 Avg Close — Range —
Q1 2025
Shares 2,055 Value ($000) $113 Avg Close — Range —
Q4 2024
Shares 2,055 Value ($000) $114 Avg Close — Range —
Q3 2024
Shares 2,055 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 2,055 Value ($000) $122 Avg Close — Range —
Q1 2024
Shares 2,055 Value ($000) $118 Avg Close — Range —
Q4 2023
Shares 2,055 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 2,055 Value ($000) $102 Avg Close — Range —
Q2 2023
Shares 2,055 Value ($000) $107 Avg Close — Range —
Q1 2023
Shares 2,055 Value ($000) $101 Avg Close — Range —
Q4 2022
Shares 2,055 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,055 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 2,580 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 2,580 Value ($000) $150 Avg Close — Range —