ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,104 Value ($000) $5,239 Avg Close — Range —
Q4 2024
Shares 91,087 Value ($000) $5,051 Avg Close — Range —
Q3 2024
Shares 87,447 Value ($000) $5,344 Avg Close — Range —
Q2 2024
Shares 82,804 Value ($000) $4,902 Avg Close — Range —
Q1 2024
Shares 79,927 Value ($000) $4,601 Avg Close — Range —
Q4 2023
Shares 34,990 Value ($000) $1,939 Avg Close — Range —
Q3 2023
Shares 70,893 Value ($000) $3,533 Avg Close — Range —