ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Allie Family Office LLC's Holding History (CIK: 0001908612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 4,639 Value ($000) $313 Avg Close — Range —
Q2 2025
Shares 5,027 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 4,542 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 4,542 Value ($000) $252 Avg Close — Range —
Q3 2024
Shares 4,542 Value ($000) $278 Avg Close — Range —
Q2 2024
Shares 4,542 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 4,542 Value ($000) $261 Avg Close — Range —