ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $894 Avg Close — Range —
Q3 2025
Shares 12,160 Value ($000) $821 Avg Close — Range —
Q2 2025
Shares 12,160 Value ($000) $768 Avg Close — Range —
Q1 2025
Shares 12,146 Value ($000) $669 Avg Close — Range —
Q4 2024
Shares 12,146 Value ($000) $673 Avg Close — Range —
Q3 2024
Shares 12,124 Value ($000) $741 Avg Close — Range —
Q2 2024
Shares 12,124 Value ($000) $718 Avg Close — Range —
Q1 2024
Shares 12,113 Value ($000) $697 Avg Close — Range —
Q4 2023
Shares 12,113 Value ($000) $671 Avg Close — Range —
Q3 2023
Shares 12,100 Value ($000) $603 Avg Close — Range —
Q2 2023
Shares 12,100 Value ($000) $629 Avg Close — Range —
Q1 2023
Shares 12,091 Value ($000) $596 Avg Close — Range —
Q4 2022
Shares 10,892 Value ($000) $517 Avg Close — Range —
Q3 2022
Shares 10,892 Value ($000) $482 Avg Close — Range —
Q2 2022
Shares 7,600 Value ($000) $363 Avg Close — Range —