ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $70 Avg Close — Range —
Q3 2025
Shares 941 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 941 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 930 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 930 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 913 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 913 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 906 Value ($000) $52 Avg Close — Range —
Q4 2023
Shares 20,929 Value ($000) $1,160 Avg Close — Range —
Q3 2023
Shares 750 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 750 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 687 Value ($000) $34 Avg Close — Range —
Q4 2022
Shares 687 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 675 Value ($000) $30 Avg Close — Range —