ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,177 Value ($000) $5,878 Avg Close — Range —
Q3 2025
Shares 76,925 Value ($000) $5,322 Avg Close — Range —
Q2 2025
Shares 76,168 Value ($000) $4,817 Avg Close — Range —
Q1 2025
Shares 62,363 Value ($000) $3,419 Avg Close — Range —
Q4 2024
Shares 73,956 Value ($000) $4,188 Avg Close — Range —
Q3 2024
Shares 76,129 Value ($000) $4,470 Avg Close — Range —
Q2 2024
Shares 79,706 Value ($000) $4,717 Avg Close — Range —
Q1 2024
Shares 79,305 Value ($000) $4,597 Avg Close — Range —
Q4 2023
Shares 77,614 Value ($000) $4,210 Avg Close — Range —
Q3 2023
Shares 72,073 Value ($000) $3,535 Avg Close — Range —
Q2 2023
Shares 69,643 Value ($000) $3,580 Avg Close — Range —
Q4 2022
Shares 62,844 Value ($000) $3,108 Avg Close — Range —