ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,399 Value ($000) $521 Avg Close — Range —

Q3 2024

Shares 10,143 Value ($000) $620 Avg Close — Range —

Q1 2024

Shares 9,091 Value ($000) $523 Avg Close — Range —

Q4 2023

Shares 7,522 Value ($000) $417 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,399	$521	—	—
Q3 2024	10,143	$620	—	—
Q1 2024	9,091	$523	—	—
Q4 2023	7,522	$417	—	—