ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,231 Value ($000) $1,688 Avg Close — Range —
Q3 2025
Shares 24,325 Value ($000) $1,642 Avg Close — Range —
Q2 2025
Shares 24,337 Value ($000) $1,537 Avg Close — Range —
Q1 2025
Shares 26,335 Value ($000) $1,451 Avg Close — Range —