ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 497 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 498 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 954 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 2,058 Value ($000) $114 Avg Close — Range —
Q3 2024
Shares 2,015 Value ($000) $123 Avg Close — Range —
Q2 2024
Shares 2,015 Value ($000) $119 Avg Close — Range —
Q1 2024
Shares 1,186 Value ($000) $68 Avg Close — Range —
Q4 2023
Shares 1,186 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 1,174 Value ($000) $59 Avg Close — Range —
Q2 2023
Shares 1,299 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 1,166 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 1,008 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 990 Value ($000) $44 Avg Close — Range —