ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 34,046 Value ($000) $1,888 Avg Close — Range —
Q3 2024
Shares 32,824 Value ($000) $2,006 Avg Close — Range —
Q2 2024
Shares 26,249 Value ($000) $1,554 Avg Close — Range —
Q1 2024
Shares 14,851 Value ($000) $855 Avg Close — Range —
Q4 2023
Shares 10,466 Value ($000) $580 Avg Close — Range —