ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,000 Value ($000) $6,250 Avg Close — Range —
Q3 2025
Shares 80,670 Value ($000) $5,446 Avg Close — Range —
Q2 2025
Shares 72,275 Value ($000) $4,563 Avg Close — Range —
Q1 2025
Shares 67,157 Value ($000) $3,700 Avg Close — Range —
Q4 2024
Shares 70,398 Value ($000) $3,904 Avg Close — Range —
Q3 2024
Shares 75,631 Value ($000) $4,622 Avg Close — Range —
Q2 2024
Shares 74,674 Value ($000) $4,432 Avg Close — Range —
Q1 2024
Shares 85,995 Value ($000) $4,938 Avg Close — Range —
Q4 2023
Shares 87,127 Value ($000) $4,828 Avg Close — Range —
Q3 2023
Shares 88,385 Value ($000) $4,404 Avg Close — Range —
Q2 2023
Shares 85,816 Value ($000) $4,461 Avg Close — Range —
Q1 2023
Shares 46,492 Value ($000) $2,293 Avg Close — Range —
Q4 2022
Shares 45,802 Value ($000) $2,174 Avg Close — Range —