ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,131 Value ($000) $338 Avg Close — Range —

Q4 2024

Shares 7,286 Value ($000) $404 Avg Close — Range —

Q3 2024

Shares 6,046 Value ($000) $369 Avg Close — Range —

Q2 2024

Shares 3,818 Value ($000) $226 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,131	$338	—	—
Q4 2024	7,286	$404	—	—
Q3 2024	6,046	$369	—	—
Q2 2024	3,818	$226	—	—