ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,898 Value ($000) $574 Avg Close — Range —
Q3 2025
Shares 8,191 Value ($000) $553 Avg Close — Range —
Q1 2025
Shares 5,685 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 5,411 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 7,296 Value ($000) $446 Avg Close — Range —
Q2 2024
Shares 9,698 Value ($000) $574 Avg Close — Range —
Q1 2024
Shares 8,593 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 6,459 Value ($000) $358 Avg Close — Range —
Q3 2023
Shares 5,289 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 5,153 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 5,221 Value ($000) $258 Avg Close — Range —