ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,844 Value ($000) $5,658 Avg Close — Range —
Q3 2025
Shares 80,344 Value ($000) $5,424 Avg Close — Range —
Q2 2025
Shares 425,416 Value ($000) $26,861 Avg Close — Range —
Q1 2025
Shares 412,929 Value ($000) $22,748 Avg Close — Range —
Q4 2024
Shares 343,617 Value ($000) $19,054 Avg Close — Range —
Q3 2024
Shares 252,004 Value ($000) $15,400 Avg Close — Range —