ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,410 Value ($000) $1,047 Avg Close — Range —
Q3 2025
Shares 15,010 Value ($000) $1,013 Avg Close — Range —
Q2 2025
Shares 15,529 Value ($000) $981 Avg Close — Range —
Q1 2025
Shares 15,942 Value ($000) $883 Avg Close — Range —
Q4 2024
Shares 15,909 Value ($000) $882 Avg Close — Range —
Q3 2024
Shares 16,916 Value ($000) $1,034 Avg Close — Range —
Q2 2024
Shares 17,780 Value ($000) $1,053 Avg Close — Range —
Q1 2024
Shares 17,110 Value ($000) $948 Avg Close — Range —
Q4 2023
Shares 17,110 Value ($000) $948 Avg Close — Range —