ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,614 Value ($000) $381 Avg Close — Range —
Q4 2023
Shares 4,034 Value ($000) $224 Avg Close — Range —