ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Foundry Financial Group, Inc.'s Holding History (CIK: 0002007960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,588 Value ($000) $5,058 Avg Close — Range —
Q3 2025
Shares 70,103 Value ($000) $4,733 Avg Close — Range —
Q2 2025
Shares 70,459 Value ($000) $4,449 Avg Close — Range —
Q1 2025
Shares 69,850 Value ($000) $3,848 Avg Close — Range —
Q4 2024
Shares 70,788 Value ($000) $3,925 Avg Close — Range —
Q3 2024
Shares 71,783 Value ($000) $4,387 Avg Close — Range —
Q2 2024
Shares 70,654 Value ($000) $4,183 Avg Close — Range —