ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,553 Value ($000) $522 Avg Close — Range —
Q3 2025
Shares 8,169 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 16,125 Value ($000) $1,013 Avg Close — Range —
Q1 2025
Shares 35,702 Value ($000) $1,967 Avg Close — Range —
Q4 2024
Shares 46,708 Value ($000) $2,590 Avg Close — Range —
Q3 2024
Shares 42,627 Value ($000) $2,605 Avg Close — Range —
Q2 2024
Shares 31,817 Value ($000) $1,884 Avg Close — Range —
Q1 2024
Shares 27,903 Value ($000) $1,606 Avg Close — Range —
Q4 2023
Shares 9,036 Value ($000) $501 Avg Close — Range —