ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,354 Value ($000) $7,366 Avg Close — Range —
Q3 2025
Shares 98,428 Value ($000) $6,645 Avg Close — Range —
Q2 2025
Shares 67,339 Value ($000) $4,252 Avg Close — Range —
Q1 2025
Shares 73,179 Value ($000) $4,031 Avg Close — Range —
Q4 2024
Shares 71,777 Value ($000) $3,980 Avg Close — Range —
Q3 2024
Shares 45,610 Value ($000) $2,669 Avg Close — Range —
Q2 2024
Shares 23,430 Value ($000) $1,387 Avg Close — Range —
Q1 2024
Shares 21,525 Value ($000) $1,239 Avg Close — Range —
Q4 2023
Shares 20,309 Value ($000) $1,125 Avg Close — Range —