ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787 Value ($000) $421 Avg Close — Range —
Q3 2025
Shares 7,779 Value ($000) $525 Avg Close — Range —
Q2 2025
Shares 19,135 Value ($000) $1,208 Avg Close — Range —
Q1 2025
Shares 106,038 Value ($000) $5,842 Avg Close — Range —
Q4 2024
Shares 149,681 Value ($000) $8,300 Avg Close — Range —
Q3 2024
Shares 130,864 Value ($000) $7,997 Avg Close — Range —
Q2 2024
Shares 82,692 Value ($000) $4,895 Avg Close — Range —
Q1 2024
Shares 46,950 Value ($000) $2,703 Avg Close — Range —
Q4 2023
Shares 35,814 Value ($000) $1,984 Avg Close — Range —