ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 4,500 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 4,500 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 4,500 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 4,500 Value ($000) $249 Avg Close — Range —