ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,192 Value ($000) $14,695 Avg Close — Range —
Q3 2025
Shares 186,785 Value ($000) $12,610 Avg Close — Range —
Q2 2025
Shares 167,334 Value ($000) $10,565 Avg Close — Range —
Q1 2025
Shares 196,044 Value ($000) $10,800 Avg Close — Range —
Q4 2024
Shares 204,503 Value ($000) $11,340 Avg Close — Range —
Q3 2024
Shares 125,259 Value ($000) $7,655 Avg Close — Range —
Q2 2024
Shares 125,736 Value ($000) $7,444 Avg Close — Range —
Q1 2024
Shares 130,864 Value ($000) $7,534 Avg Close — Range —
Q4 2023
Shares 33,342 Value ($000) $1,847 Avg Close — Range —
Q3 2023
Shares 42,614 Value ($000) $2,123 Avg Close — Range —
Q2 2023
Shares 21,607 Value ($000) $1,123 Avg Close — Range —
Q1 2023
Shares 21,697 Value ($000) $1,070 Avg Close — Range —