ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $432 Avg Close — Range —
Q3 2025
Shares 5,961 Value ($000) $402 Avg Close — Range —
Q2 2025
Shares 6,894 Value ($000) $435 Avg Close — Range —
Q1 2025
Shares 7,069 Value ($000) $389 Avg Close — Range —
Q4 2024
Shares 8,420 Value ($000) $467 Avg Close — Range —