ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Prime Buchholz LLC's Holding History (CIK: 0002051999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,235 Value ($000) $23,200 Avg Close — Range —
Q3 2025
Shares 319,235 Value ($000) $21,552 Avg Close — Range —
Q2 2025
Shares 319,235 Value ($000) $20,156 Avg Close — Range —
Q1 2025
Shares 319,235 Value ($000) $17,587 Avg Close — Range —