ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Prudent Man Investment Management, Inc.'s Holding History (CIK: 0002054263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 4,292 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 4,292 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 4,292 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 4,292 Value ($000) $238 Avg Close — Range —