ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,525 Value ($000) $528 Avg Close — Range —
Q3 2024
Shares 19,729 Value ($000) $1,206 Avg Close — Range —
Q2 2024
Shares 20,619 Value ($000) $1,221 Avg Close — Range —
Q1 2024
Shares 20,370 Value ($000) $1,173 Avg Close — Range —
Q4 2023
Shares 18,775 Value ($000) $1,040 Avg Close — Range —
Q3 2023
Shares 19,264 Value ($000) $960 Avg Close — Range —
Q2 2023
Shares 16,705 Value ($000) $868 Avg Close — Range —
Q1 2023
Shares 10,990 Value ($000) $542 Avg Close — Range —
Q4 2022
Shares 4,957 Value ($000) $235 Avg Close — Range —