ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,188 Value ($000) $232 Avg Close — Range —

Q3 2025

Shares 3,188 Value ($000) $215 Avg Close — Range —

Q2 2025

Shares 3,188 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,188	$232	—	—
Q3 2025	3,188	$215	—	—
Q2 2025	3,188	$201	—	—