ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $114 Avg Close — Range —
Q3 2025
Shares 1,441 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 1,372 Value ($000) $87 Avg Close — Range —
Q1 2025
Shares 1,392 Value ($000) $78 Avg Close — Range —