ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,000 Value ($000) $253 Avg Close — Range —

Q1 2025

Shares 4,000 Value ($000) $220 Avg Close — Range —

Q4 2024

Shares 4,000 Value ($000) $222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,000	$253	—	—
Q1 2025	4,000	$220	—	—
Q4 2024	4,000	$222	—	—