ISHARES INC

Ticker: EMXC CUSIP: 46434G764 Class: MSCI EMRG CHN

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 719 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 730 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 730 Value ($000) $40 Avg Close — Range —