ISHARES INC

Ticker: EWT CUSIP: 46434G772 Class: MSCI TAIWAN ETF

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 875 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 875 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 875 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 875 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 875 Value ($000) $26 Avg Close — Range —